Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.784 1.860 1.765 1.765 71,463 +0.00(+0.00%)
Jul 30, 2019 1.755 1.850 1.755 1.765 80,040 -0.02(-1.07%)
Jul 29, 2019 1.889 1.889 1.784 1.784 99,610 -0.07(-3.61%)
Jul 26, 2019 1.841 1.879 1.822 1.850 68,669 +0.00(+0.00%)
Jul 25, 2019 1.812 1.860 1.812 1.850 82,031 +0.02(+1.04%)
Jul 24, 2019 1.793 1.850 1.793 1.831 62,367 +0.03(+1.59%)
Jul 23, 2019 1.812 1.831 1.784 1.803 51,439 -0.02(-1.05%)
Jul 22, 2019 1.812 1.850 1.784 1.822 134,113 +0.04(+2.14%)
Jul 19, 2019 1.697 1.793 1.697 1.784 57,451 +0.05(+2.75%)
Jul 18, 2019 1.717 1.746 1.679 1.736 53,761 +0.02(+1.11%)
Jul 17, 2019 1.726 1.784 1.717 1.717 74,160 -0.03(-1.64%)
Jul 16, 2019 1.736 1.765 1.717 1.746 54,433 +0.01(+0.55%)
Jul 15, 2019 1.688 1.736 1.688 1.736 49,817 +0.04(+2.25%)
Jul 12, 2019 1.717 1.726 1.698 1.698 84,709 -0.02(-1.11%)
Jul 11, 2019 1.669 1.726 1.660 1.717 83,182 +0.07(+4.05%)
Jul 10, 2019 1.641 1.697 1.622 1.650 88,072 +0.01(+0.58%)
Jul 09, 2019 1.669 1.698 1.631 1.641 62,711 -0.01(-0.58%)
Jul 08, 2019 1.622 1.669 1.622 1.650 74,833 +0.04(+2.37%)
Jul 05, 2019 1.612 1.688 1.612 1.612 63,217 +0.01(+0.60%)
Jul 03, 2019 1.612 1.631 1.602 1.602 36,903 +0.00(+0.00%)
Jul 02, 2019 1.602 1.650 1.602 1.602 62,506 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.