Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.780 -0.120 (-6.32%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3800 0.4400 0.3690 0.4000 170,000 +0.02(+4.52%)
Aug 29, 2019 0.3600 0.3899 0.3600 0.3827 91,906 +0.04(+10.42%)
Aug 28, 2019 0.3500 0.3500 0.3201 0.3466 46,295 +0.01(+1.88%)
Aug 27, 2019 0.3400 0.3600 0.3400 0.3402 39,523 +0.01(+3.06%)
Aug 26, 2019 0.3499 0.3601 0.3100 0.3301 115,432 -0.03(-8.33%)
Aug 23, 2019 0.3000 0.3749 0.3000 0.3601 186,000 -0.03(-7.07%)
Aug 22, 2019 0.4100 0.4100 0.3700 0.3875 110,251 -0.03(-7.74%)
Aug 21, 2019 0.4100 0.4200 0.4100 0.4200 34,766 +0.01(+2.41%)
Aug 20, 2019 0.4500 0.4500 0.4101 0.4101 13,994 -0.02(-4.63%)
Aug 19, 2019 0.4105 0.4401 0.4000 0.4300 142,849 +0.02(+4.60%)
Aug 16, 2019 0.4400 0.4400 0.4001 0.4111 40,600 +0.00(+0.27%)
Aug 15, 2019 0.4000 0.4300 0.3800 0.4100 193,387 -0.01(-2.40%)
Aug 14, 2019 0.4200 0.4300 0.4000 0.4201 52,905 +0.00(+0.02%)
Aug 13, 2019 0.5200 0.5200 0.4000 0.4200 100,619 -0.14(-25.66%)
Aug 12, 2019 0.5600 0.5700 0.5400 0.5650 10,023 +0.02(+4.63%)
Aug 09, 2019 0.5669 0.5669 0.5400 0.5400 30,200 -0.02(-4.26%)
Aug 08, 2019 0.5999 0.6042 0.5640 0.5640 22,978 -0.02(-2.76%)
Aug 07, 2019 0.5900 0.6200 0.5701 0.5800 6,729 -0.04(-6.44%)
Aug 06, 2019 0.6200 0.6200 0.5730 0.6199 35,003 +0.03(+5.89%)
Aug 05, 2019 0.6300 0.6300 0.5600 0.5854 61,595 -0.02(-3.95%)
Aug 02, 2019 0.5713 0.6300 0.5600 0.6095 38,200 +0.05(+8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.