Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.75	15.79	15.44	15.46	716,883	-0.22(-1.43%)
Sep 27, 2019	15.77	15.87	15.55	15.68	410,525	+0.01(+0.06%)
Sep 26, 2019	15.57	15.72	15.48	15.67	577,702	+0.01(+0.06%)
Sep 25, 2019	15.39	15.77	15.39	15.67	754,294	+0.28(+1.81%)
Sep 24, 2019	15.52	15.67	15.36	15.39	934,824	-0.07(-0.47%)
Sep 23, 2019	15.36	15.63	15.36	15.46	940,132	-0.01(-0.06%)
Sep 20, 2019	15.73	15.74	15.35	15.47	1,733,119	-0.23(-1.49%)
Sep 19, 2019	15.76	15.91	15.66	15.70	608,433	-0.04(-0.29%)
Sep 18, 2019	15.82	15.83	15.52	15.75	815,473	-0.13(-0.79%)
Sep 17, 2019	15.89	15.94	15.63	15.87	606,085	-0.10(-0.62%)
Sep 16, 2019	15.94	16.11	15.82	15.97	1,053,566	-0.07(-0.45%)
Sep 13, 2019	16.03	16.21	15.97	16.04	973,414	-0.22(-1.33%)
Sep 12, 2019	16.35	16.46	16.09	16.26	940,465	-0.22(-1.36%)
Sep 11, 2019	16.29	16.49	15.97	16.48	1,234,091	+0.29(+1.78%)
Sep 10, 2019	15.80	16.21	15.78	16.20	969,576	+0.44(+2.80%)
Sep 09, 2019	15.22	15.76	15.21	15.76	1,136,826	+0.62(+4.10%)
Sep 06, 2019	15.05	15.17	14.96	15.13	518,769	+0.10(+0.66%)
Sep 05, 2019	14.74	15.20	14.74	15.04	710,262	+0.49(+3.40%)
Sep 04, 2019	14.51	14.56	14.39	14.54	559,609	+0.18(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.