Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.91 +0.74 (+4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.240 7.320 7.240 7.310 108,448 +0.03(+0.41%)
Sep 27, 2019 7.300 7.330 7.270 7.280 270,000 +0.03(+0.34%)
Sep 26, 2019 7.224 7.270 7.220 7.255 199,489 +0.02(+0.35%)
Sep 25, 2019 7.210 7.260 7.180 7.230 307,715 -0.09(-1.23%)
Sep 24, 2019 7.375 7.390 7.300 7.320 178,746 -0.04(-0.54%)
Sep 23, 2019 7.270 7.390 7.270 7.360 175,147 -0.09(-1.21%)
Sep 20, 2019 7.470 7.500 7.420 7.450 526,600 -0.01(-0.20%)
Sep 19, 2019 7.460 7.514 7.430 7.465 131,280 +0.03(+0.34%)
Sep 18, 2019 7.450 7.490 7.360 7.440 130,188 -0.39(-5.02%)
Sep 17, 2019 7.890 7.910 7.716 7.833 186,538 -0.08(-0.97%)
Sep 16, 2019 7.950 8.000 7.890 7.910 128,434 -0.19(-2.35%)
Sep 13, 2019 8.100 8.160 8.080 8.100 134,800 +0.05(+0.62%)
Sep 12, 2019 8.020 8.109 8.000 8.050 220,866 -0.09(-1.11%)
Sep 11, 2019 8.080 8.170 8.060 8.140 121,515 +0.22(+2.78%)
Sep 10, 2019 7.920 7.960 7.880 7.920 332,557 -0.09(-1.15%)
Sep 09, 2019 8.040 8.060 8.000 8.012 74,753 +0.07(+0.91%)
Sep 06, 2019 7.900 7.970 7.900 7.940 704,700 +0.09(+1.12%)
Sep 05, 2019 7.770 7.870 7.770 7.852 120,874 +0.14(+1.84%)
Sep 04, 2019 7.720 7.730 7.670 7.710 275,407 +0.28(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.