Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	91.61	92.37	91.21	91.87	352,765	+0.28(+0.31%)
Sep 27, 2019	93.47	93.71	91.38	91.59	289,808	-1.51(-1.62%)
Sep 26, 2019	92.61	93.30	91.99	93.10	263,215	+0.82(+0.89%)
Sep 25, 2019	90.95	92.62	90.73	92.27	339,741	+1.64(+1.81%)
Sep 24, 2019	90.56	91.66	90.05	90.63	252,096	+0.19(+0.21%)
Sep 23, 2019	90.59	91.28	89.92	90.44	240,334	-0.24(-0.26%)
Sep 20, 2019	90.67	92.04	90.56	90.68	375,864	+0.27(+0.30%)
Sep 19, 2019	92.15	92.39	90.26	90.40	264,170	-1.54(-1.67%)
Sep 18, 2019	93.10	93.11	90.85	91.94	470,445	-1.03(-1.11%)
Sep 17, 2019	93.43	93.93	92.35	92.97	216,970	-0.24(-0.25%)
Sep 16, 2019	93.14	94.07	92.63	93.21	354,630	-0.59(-0.63%)
Sep 13, 2019	96.12	96.67	93.70	93.80	249,732	-2.08(-2.17%)
Sep 12, 2019	96.13	96.74	94.93	95.87	225,680	-0.02(-0.02%)
Sep 11, 2019	94.40	95.91	93.18	95.89	292,000	+1.76(+1.87%)
Sep 10, 2019	92.91	94.58	92.39	94.13	367,114	+0.83(+0.89%)
Sep 09, 2019	91.32	93.48	90.74	93.29	320,704	+2.07(+2.27%)
Sep 06, 2019	90.49	91.72	90.12	91.23	284,113	+1.19(+1.32%)
Sep 05, 2019	88.83	90.51	88.44	90.04	251,146	+2.17(+2.47%)
Sep 04, 2019	87.11	88.22	86.97	87.87	254,352	+1.14(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.