Indicators

Staar Surgical Company (NQ: STAA )

41.02 -5.63 (-12.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.21	26.22	25.12	25.78	430,390	-0.21(-0.81%)
Sep 27, 2019	27.34	27.34	25.67	25.99	264,700	-1.19(-4.38%)
Sep 26, 2019	28.05	28.15	27.02	27.18	124,243	-0.96(-3.41%)
Sep 25, 2019	28.00	28.38	27.18	28.14	201,409	+0.00(+0.00%)
Sep 24, 2019	29.32	29.71	28.00	28.14	321,796	-1.19(-4.06%)
Sep 23, 2019	29.60	29.83	29.20	29.33	141,574	-0.58(-1.94%)
Sep 20, 2019	29.74	30.23	29.46	29.91	348,700	+0.10(+0.34%)
Sep 19, 2019	30.16	30.70	29.60	29.81	229,393	-0.39(-1.29%)
Sep 18, 2019	30.32	30.35	29.55	30.20	247,563	-0.11(-0.36%)
Sep 17, 2019	29.87	30.43	28.99	30.31	216,026	+0.48(+1.61%)
Sep 16, 2019	29.03	30.09	28.94	29.83	363,847	+0.62(+2.12%)
Sep 13, 2019	28.98	29.34	28.71	29.21	221,000	+0.42(+1.46%)
Sep 12, 2019	28.82	29.07	28.30	28.79	222,799	+0.29(+1.02%)
Sep 11, 2019	27.54	29.06	27.21	28.50	335,770	+0.96(+3.49%)
Sep 10, 2019	26.92	27.68	26.40	27.54	208,142	+0.50(+1.85%)
Sep 09, 2019	28.15	28.26	26.91	27.04	266,045	-0.99(-3.53%)
Sep 06, 2019	28.51	28.78	27.99	28.03	137,800	-0.50(-1.75%)
Sep 05, 2019	27.98	29.02	27.72	28.53	166,173	+0.94(+3.41%)
Sep 04, 2019	28.02	28.15	27.03	27.59	309,042	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.