Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.86	22.19	21.86	22.07	1,022,266	+0.25(+1.14%)
Sep 27, 2019	22.00	22.06	21.62	21.82	793,745	-0.11(-0.51%)
Sep 26, 2019	21.51	22.24	21.49	21.93	1,391,646	+0.63(+2.94%)
Sep 25, 2019	21.21	21.42	21.19	21.30	372,437	+0.01(+0.06%)
Sep 24, 2019	21.42	21.46	21.26	21.29	462,307	-0.03(-0.12%)
Sep 23, 2019	21.31	21.40	21.16	21.32	492,479	+0.09(+0.42%)
Sep 20, 2019	21.12	21.28	21.06	21.23	762,049	+0.10(+0.46%)
Sep 19, 2019	21.21	21.24	21.10	21.13	354,202	+0.04(+0.21%)
Sep 18, 2019	21.05	21.18	20.94	21.09	513,219	+0.10(+0.49%)
Sep 17, 2019	21.07	21.15	20.97	20.98	433,093	-0.08(-0.38%)
Sep 16, 2019	21.10	21.19	21.03	21.06	567,203	-0.04(-0.19%)
Sep 13, 2019	21.06	21.36	21.04	21.10	523,094	+0.04(+0.19%)
Sep 12, 2019	21.23	21.28	21.04	21.06	819,967	-0.14(-0.67%)
Sep 11, 2019	21.06	21.31	21.02	21.21	569,752	+0.18(+0.85%)
Sep 10, 2019	21.38	21.38	20.93	21.03	614,299	-0.36(-1.66%)
Sep 09, 2019	21.51	21.70	21.37	21.38	1,038,862	-0.12(-0.54%)
Sep 06, 2019	21.33	21.61	21.32	21.50	860,734	+0.18(+0.83%)
Sep 05, 2019	21.05	21.34	21.00	21.32	545,672	+0.30(+1.42%)
Sep 04, 2019	20.89	21.19	20.89	21.02	463,805	+0.23(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.