Indicators

Delek US Holdings (NY: DK )

28.13 -0.21 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.74	35.27	33.74	34.98	5,789,081	+1.41(+4.19%)
Jun 27, 2019	33.12	33.64	32.75	33.57	1,628,774	+0.47(+1.43%)
Jun 26, 2019	33.47	34.01	33.06	33.10	1,608,305	+0.01(+0.03%)
Jun 25, 2019	32.66	33.41	32.37	33.09	1,461,474	-0.67(-1.99%)
Jun 24, 2019	34.58	34.95	33.01	33.76	1,302,667	-0.56(-1.63%)
Jun 21, 2019	34.47	35.22	34.07	34.32	2,476,898	-0.09(-0.25%)
Jun 20, 2019	33.57	34.49	33.24	34.41	1,657,516	+1.55(+4.73%)
Jun 19, 2019	31.74	32.87	31.55	32.86	1,042,014	+1.26(+3.99%)
Jun 18, 2019	31.29	32.43	30.85	31.60	907,376	+0.31(+0.99%)
Jun 17, 2019	30.53	31.47	30.13	31.29	791,288	+0.73(+2.40%)
Jun 14, 2019	30.57	30.85	30.40	30.55	885,789	+0.03(+0.11%)
Jun 13, 2019	30.15	30.82	29.73	30.52	1,007,030	+0.56(+1.87%)
Jun 12, 2019	30.66	30.79	29.84	29.96	928,684	-0.78(-2.53%)
Jun 11, 2019	31.42	31.66	30.70	30.73	1,168,739	-0.18(-0.59%)
Jun 10, 2019	30.90	31.62	30.61	30.91	764,806	+0.18(+0.59%)
Jun 07, 2019	30.49	31.12	30.03	30.73	1,502,031	+0.51(+1.69%)
Jun 06, 2019	29.90	30.55	29.61	30.22	1,651,968	+0.11(+0.37%)
Jun 05, 2019	29.08	30.35	28.41	30.11	2,047,084	+1.00(+3.44%)
Jun 04, 2019	27.40	29.46	27.23	29.11	2,269,728	+2.21(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.