Indicators

Sunlands Online Education Group ADR (NY: STG )

8.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	33.00	33.62	32.12	32.12	1,040	-1.50(-4.46%)
Dec 30, 2019	33.50	33.75	33.38	33.62	280	-0.12(-0.37%)
Dec 27, 2019	33.63	33.75	33.60	33.75	248	+0.12(+0.37%)
Dec 26, 2019	33.50	33.75	32.78	33.62	438	+0.62(+1.89%)
Dec 24, 2019	33.12	33.12	33.00	33.00	592	+0.00(+0.00%)
Dec 23, 2019	31.12	33.12	31.12	33.00	822	+1.88(+6.02%)
Dec 20, 2019	31.88	32.25	31.12	31.12	600	-1.04(-3.24%)
Dec 19, 2019	29.91	32.50	29.90	32.17	719	+1.92(+6.34%)
Dec 18, 2019	32.12	32.25	30.25	30.25	468	-2.00(-6.20%)
Dec 16, 2019		32.25	32.25	32.25	0	+0.00(+0.00%)
Dec 13, 2019	31.17	32.50	31.16	32.25	520	+0.25(+0.78%)
Dec 12, 2019	31.38	32.00	31.38	32.00	488	+0.98(+3.18%)
Dec 11, 2019	31.02	31.02	31.02	31.02	18	-0.86(-2.70%)
Dec 10, 2019	31.25	31.88	31.25	31.88	97	+1.12(+3.66%)
Dec 09, 2019	32.62	32.62	30.25	30.75	646	-1.12(-3.53%)
Dec 06, 2019	31.38	32.62	30.62	31.88	472	-1.25(-3.77%)
Dec 04, 2019		33.12	33.12	33.12	0	-0.38(-1.12%)
Dec 03, 2019	33.13	34.25	33.12	33.50	382	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.