Indicators

Novartis Ag ADR (NY: NVS )

102.19 +0.09 (+0.09%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	71.27	71.81	71.20	71.57	1,776,499	-0.41(-0.57%)
Sep 27, 2019	71.64	71.98	71.56	71.98	2,825,230	+0.43(+0.60%)
Sep 26, 2019	71.34	72.13	71.21	71.56	2,945,639	+1.10(+1.57%)
Sep 25, 2019	70.70	70.78	70.30	70.45	1,627,402	-0.75(-1.05%)
Sep 24, 2019	71.42	71.73	71.01	71.20	1,661,698	-0.13(-0.18%)
Sep 23, 2019	71.42	71.65	71.06	71.33	2,365,699	-0.38(-0.53%)
Sep 20, 2019	72.18	72.31	71.47	71.71	2,326,817	+0.59(+0.83%)
Sep 19, 2019	71.22	71.43	71.11	71.12	1,104,090	+0.06(+0.08%)
Sep 18, 2019	71.07	71.35	70.71	71.06	1,734,408	-0.21(-0.29%)
Sep 17, 2019	71.14	71.50	70.95	71.27	2,892,710	+0.32(+0.45%)
Sep 16, 2019	71.37	71.68	70.89	70.95	1,400,058	-0.70(-0.98%)
Sep 13, 2019	72.19	72.34	71.57	71.65	3,063,691	-2.06(-2.79%)
Sep 12, 2019	73.05	73.76	72.98	73.71	3,107,816	+0.50(+0.69%)
Sep 11, 2019	72.51	73.25	72.48	73.20	1,435,014	+0.28(+0.38%)
Sep 10, 2019	72.22	73.14	71.72	72.92	2,614,534	-0.89(-1.21%)
Sep 09, 2019	73.62	73.98	73.19	73.81	2,627,220	-0.07(-0.10%)
Sep 06, 2019	73.96	74.29	73.82	73.89	1,480,061	+0.15(+0.20%)
Sep 05, 2019	73.73	74.00	73.52	73.74	1,411,914	+0.27(+0.37%)
Sep 04, 2019	74.10	74.15	73.43	73.47	1,648,669	-0.56(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.