Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.590 -0.090 (-2.45%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.385 5.385 0.0045 4.251 71,541 -1.13(-21.06%)
Oct 30, 2019 5.700 5.700 4.875 5.385 75,155 +0.25(+4.88%)
Oct 29, 2019 5.400 5.520 5.115 5.135 52,990 -0.27(-4.92%)
Oct 28, 2019 5.664 5.664 5.265 5.400 34,407 -0.10(-1.85%)
Oct 25, 2019 5.716 7.200 5.355 5.502 264,620 -0.05(-0.86%)
Oct 24, 2019 5.700 5.700 5.343 5.550 18,858 +0.00(+0.00%)
Oct 23, 2019 5.250 5.700 4.950 5.550 269,923 +0.15(+2.78%)
Oct 22, 2019 5.445 5.699 5.325 5.400 12,258 -0.01(-0.28%)
Oct 21, 2019 5.226 5.548 5.100 5.415 26,286 +0.31(+6.15%)
Oct 18, 2019 5.482 5.684 4.965 5.101 17,253 -0.30(-5.53%)
Oct 17, 2019 5.550 5.850 5.100 5.400 9,138 -0.05(-0.91%)
Oct 16, 2019 6.000 6.132 5.250 5.449 23,410 -0.55(-9.18%)
Oct 15, 2019 5.835 6.030 5.400 6.000 14,934 +0.16(+2.67%)
Oct 14, 2019 6.006 6.270 5.625 5.844 5,889 -0.16(-2.60%)
Oct 11, 2019 6.242 6.420 5.850 6.000 8,353 -0.13(-2.06%)
Oct 10, 2019 6.033 6.269 5.940 6.126 17,256 +0.13(+2.10%)
Oct 09, 2019 6.000 6.300 6.000 6.000 10,044 +0.00(+0.00%)
Oct 08, 2019 6.300 6.750 5.850 6.000 15,656 -0.41(-6.32%)
Oct 07, 2019 6.600 6.744 6.150 6.405 15,308 +0.20(+3.26%)
Oct 04, 2019 6.590 6.750 5.593 6.202 22,546 -0.36(-5.49%)
Oct 03, 2019 6.375 6.600 5.565 6.562 51,058 -0.04(-0.57%)
Oct 02, 2019 7.500 7.500 6.600 6.600 24,662 -0.75(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.