Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6222 -0.0178 (-2.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.300	6.301	6.080	6.150	63,603	-0.15(-2.38%)
Feb 27, 2019	6.150	6.300	6.000	6.300	105,517	+0.15(+2.49%)
Feb 26, 2019	6.375	6.402	6.045	6.147	55,389	-0.17(-2.66%)
Feb 25, 2019	6.225	6.439	6.150	6.315	135,098	+0.09(+1.45%)
Feb 22, 2019	6.075	6.225	6.000	6.225	29,373	+0.08(+1.24%)
Feb 21, 2019	6.075	6.149	5.925	6.149	31,611	+0.18(+2.99%)
Feb 20, 2019	6.000	6.147	5.925	5.970	38,750	-0.03(-0.50%)
Feb 19, 2019	6.150	6.405	5.925	6.000	210,738	-0.08(-1.23%)
Feb 15, 2019	6.150	6.225	6.045	6.075	76,240	-0.08(-1.22%)
Feb 14, 2019	6.150	6.150	6.000	6.150	47,188	+0.04(+0.74%)
Feb 13, 2019	6.120	6.150	6.000	6.105	74,132	-0.04(-0.66%)
Feb 12, 2019	6.210	6.210	6.000	6.146	107,677	-0.00(-0.05%)
Feb 11, 2019	6.150	6.375	6.000	6.149	123,884	+0.22(+3.77%)
Feb 08, 2019	6.150	6.150	5.700	5.925	164,020	-0.20(-3.21%)
Feb 07, 2019	6.435	6.479	6.037	6.122	285,142	-0.33(-5.07%)
Feb 06, 2019	6.600	6.600	6.199	6.449	263,467	-0.13(-2.03%)
Feb 05, 2019	7.016	7.020	6.150	6.582	1,080,456	-4.37(-39.89%)
Feb 04, 2019	12.75	13.05	10.65	10.95	569,417	+1.35(+14.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.