Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

3.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.150 5.215 5.122 5.180 16,906 -0.01(-0.19%)
Apr 29, 2019 5.220 5.288 5.100 5.190 53,602 +0.07(+1.37%)
Apr 26, 2019 5.370 5.390 5.120 5.120 62,600 -0.27(-5.01%)
Apr 25, 2019 5.360 5.400 5.260 5.390 61,078 +0.03(+0.56%)
Apr 24, 2019 5.340 5.410 5.340 5.360 28,006 -0.01(-0.19%)
Apr 23, 2019 5.350 5.499 5.330 5.370 116,967 -0.02(-0.37%)
Apr 22, 2019 5.100 5.490 5.100 5.390 206,120 +0.32(+6.31%)
Apr 18, 2019 5.000 5.140 5.000 5.070 87,100 +0.10(+2.01%)
Apr 17, 2019 4.930 5.030 4.920 4.970 113,477 +0.05(+1.02%)
Apr 16, 2019 4.920 4.930 4.890 4.920 73,099 -0.02(-0.40%)
Apr 15, 2019 4.910 4.950 4.860 4.940 49,303 +0.08(+1.65%)
Apr 12, 2019 4.900 4.950 4.837 4.860 36,300 -0.06(-1.22%)
Apr 11, 2019 4.830 4.980 4.810 4.920 45,547 +0.13(+2.71%)
Apr 10, 2019 4.850 4.940 4.766 4.790 82,970 -0.07(-1.44%)
Apr 09, 2019 4.960 5.010 4.850 4.860 64,024 -0.16(-3.19%)
Apr 08, 2019 5.050 5.050 4.830 5.020 85,501 +0.02(+0.40%)
Apr 05, 2019 4.960 5.060 4.940 5.000 79,300 +0.00(+0.00%)
Apr 04, 2019 5.130 5.140 4.990 5.000 128,043 -0.05(-0.99%)
Apr 03, 2019 5.000 5.150 4.841 5.050 242,362 +0.12(+2.43%)
Apr 02, 2019 4.580 5.000 4.580 4.930 391,457 +0.40(+8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.