Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.9000 +0.0900 (+11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.200 9.500 7.100 7.634 259,560 +0.76(+11.01%)
Nov 27, 2019 6.300 7.150 6.000 6.877 114,540 +0.80(+13.09%)
Nov 26, 2019 6.600 6.900 5.775 6.081 86,908 -0.52(-7.86%)
Nov 25, 2019 6.700 7.200 6.300 6.600 47,289 -0.11(-1.65%)
Nov 22, 2019 6.700 7.500 6.600 6.711 82,840 -0.39(-5.48%)
Nov 21, 2019 6.700 7.400 6.300 7.100 106,613 -0.08(-1.09%)
Nov 20, 2019 7.510 7.690 6.800 7.178 79,713 -1.12(-13.52%)
Nov 19, 2019 9.000 9.500 7.500 8.300 156,590 -1.90(-18.63%)
Nov 18, 2019 10.30 11.80 9.000 10.20 360,756 -0.50(-4.67%)
Nov 15, 2019 11.00 16.60 9.410 10.70 5,553,550 +6.50(+154.76%)
Nov 14, 2019 3.900 4.400 3.600 4.200 136,181 +0.27(+6.84%)
Nov 13, 2019 4.100 4.200 3.572 3.931 15,472 -0.07(-1.72%)
Nov 12, 2019 3.100 4.200 3.100 4.000 67,876 +0.89(+28.62%)
Nov 11, 2019 2.903 3.299 2.903 3.110 11,660 +0.21(+7.13%)
Nov 08, 2019 2.840 3.012 2.705 2.903 8,960 +0.19(+7.00%)
Nov 07, 2019 2.838 2.840 2.700 2.713 4,090 -0.12(-4.40%)
Nov 06, 2019 3.129 3.129 2.750 2.838 10,653 -0.14(-4.77%)
Nov 05, 2019 3.100 3.200 2.901 2.980 5,824 -0.07(-2.33%)
Nov 04, 2019 3.219 3.219 3.000 3.051 7,148 +0.09(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.