Indicators

Bionano Genomics Inc (NQ: BNGO )

0.7872 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.500	9.590	9.050	9.500	111,510	-0.13(-1.35%)
Nov 27, 2019	9.800	9.850	9.300	9.630	127,860	+0.33(+3.55%)
Nov 26, 2019	9.600	9.900	9.200	9.300	121,261	-0.35(-3.62%)
Nov 25, 2019	9.500	10.20	9.100	9.649	155,964	+0.16(+1.66%)
Nov 22, 2019	9.800	9.800	9.000	9.491	171,050	-0.31(-3.15%)
Nov 21, 2019	10.00	10.10	9.500	9.800	173,170	-0.30(-2.97%)
Nov 20, 2019	9.700	10.30	9.500	10.10	141,636	+0.11(+1.10%)
Nov 19, 2019	10.70	10.90	9.701	9.990	285,159	-0.81(-7.50%)
Nov 18, 2019	10.50	11.10	10.40	10.80	295,447	+0.40(+3.85%)
Nov 15, 2019	11.00	11.10	10.10	10.40	300,950	-0.40(-3.70%)
Nov 14, 2019	9.900	11.00	9.200	10.80	433,714	+0.84(+8.38%)
Nov 13, 2019	9.523	10.40	9.400	9.965	468,376	-0.63(-5.99%)
Nov 12, 2019	8.620	10.70	8.500	10.60	847,854	+2.05(+24.05%)
Nov 11, 2019	8.812	8.936	8.200	8.545	212,841	-0.26(-2.91%)
Nov 08, 2019	9.000	10.20	8.500	8.801	611,960	-1.40(-13.72%)
Nov 07, 2019	13.80	15.00	9.700	10.20	5,861,455	+1.20(+13.33%)
Nov 06, 2019	8.000	9.000	7.700	9.000	386,644	+0.90(+11.11%)
Nov 05, 2019	8.200	8.300	7.900	8.100	131,511	+0.00(+0.00%)
Nov 04, 2019	8.800	8.900	8.000	8.100	193,233	-0.37(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.