Indicators

Ballard Power Sys (NQ: BLDP )

2.810 +0.080 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.000	4.110	3.970	4.080	1,117,000	+0.11(+2.77%)
Jun 27, 2019	3.820	4.000	3.800	3.970	963,063	+0.17(+4.47%)
Jun 26, 2019	3.820	3.830	3.700	3.800	673,925	+0.03(+0.80%)
Jun 25, 2019	3.720	3.810	3.610	3.770	694,441	+0.06(+1.62%)
Jun 24, 2019	3.850	3.875	3.670	3.710	662,664	-0.05(-1.33%)
Jun 21, 2019	3.670	3.790	3.660	3.760	674,500	+0.12(+3.30%)
Jun 20, 2019	3.500	3.640	3.490	3.640	597,254	+0.14(+4.00%)
Jun 19, 2019	3.580	3.580	3.440	3.500	849,017	-0.05(-1.41%)
Jun 18, 2019	3.620	3.660	3.500	3.550	663,468	-0.07(-1.93%)
Jun 17, 2019	3.740	3.760	3.580	3.620	1,061,837	-0.15(-3.98%)
Jun 14, 2019	3.770	3.780	3.610	3.770	872,400	+0.00(+0.00%)
Jun 13, 2019	3.890	3.907	3.705	3.770	1,415,136	-0.09(-2.33%)
Jun 12, 2019	4.120	4.160	3.820	3.860	1,466,911	-0.31(-7.43%)
Jun 11, 2019	4.160	4.170	4.090	4.170	685,543	+0.01(+0.24%)
Jun 10, 2019	4.050	4.210	4.040	4.160	924,613	+0.15(+3.74%)
Jun 07, 2019	3.910	4.020	3.910	4.010	589,200	+0.11(+2.82%)
Jun 06, 2019	3.850	3.920	3.840	3.900	531,605	-0.04(-1.02%)
Jun 05, 2019	3.950	4.020	3.870	3.940	720,680	-0.02(-0.51%)
Jun 04, 2019	3.940	4.030	3.870	3.960	838,744	+0.04(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.