Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Masimo Corp (NQ: MASI )

116.92 +1.68 (+1.46%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 130.78 134.17 130.36 131.28 486,665 +0.23(+0.18%)
Feb 27, 2019 131.40 135.75 129.63 131.05 1,024,004 +3.12(+2.44%)
Feb 26, 2019 128.78 129.20 126.93 127.93 368,173 -1.48(-1.14%)
Feb 25, 2019 129.53 130.40 128.87 129.41 436,594 +0.53(+0.41%)
Feb 22, 2019 128.75 129.38 128.27 128.88 243,700 +0.07(+0.05%)
Feb 21, 2019 128.42 129.48 127.67 128.81 284,109 +0.02(+0.02%)
Feb 20, 2019 129.56 129.65 127.77 128.79 228,930 -0.77(-0.59%)
Feb 19, 2019 129.53 130.00 128.71 129.56 427,523 -0.06(-0.05%)
Feb 15, 2019 129.48 129.62 128.60 129.62 368,400 +0.81(+0.63%)
Feb 14, 2019 128.20 129.53 127.32 128.81 390,737 +0.38(+0.30%)
Feb 13, 2019 130.00 130.00 127.09 128.43 383,554 -1.31(-1.01%)
Feb 12, 2019 128.78 129.82 128.29 129.74 224,912 +1.67(+1.30%)
Feb 11, 2019 127.99 128.95 126.95 128.07 279,410 +0.78(+0.61%)
Feb 08, 2019 125.00 127.58 124.99 127.29 231,200 +1.44(+1.14%)
Feb 07, 2019 125.87 126.72 124.77 125.85 393,597 -0.95(-0.75%)
Feb 06, 2019 127.05 127.29 125.84 126.80 245,192 +0.06(+0.05%)
Feb 05, 2019 126.19 128.42 126.19 126.74 368,746 +1.01(+0.80%)
Feb 04, 2019 124.74 125.92 124.14 125.73 299,363 +0.71(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.