Indicators

Masimo Corp (NQ: MASI )

133.35 -1.06 (-0.78%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	146.40	148.93	144.27	148.82	524,000	+3.10(+2.13%)
Jun 27, 2019	142.56	146.01	141.76	145.72	370,986	+3.92(+2.76%)
Jun 26, 2019	145.01	145.91	141.48	141.80	210,938	-2.60(-1.80%)
Jun 25, 2019	144.71	146.23	144.18	144.40	189,260	-0.29(-0.20%)
Jun 24, 2019	144.99	146.46	144.04	144.69	394,700	+0.32(+0.22%)
Jun 21, 2019	147.04	147.04	143.68	144.37	535,700	-2.66(-1.81%)
Jun 20, 2019	147.53	148.63	145.71	147.03	469,440	+1.42(+0.98%)
Jun 19, 2019	144.25	145.85	143.40	145.61	333,562	+1.22(+0.84%)
Jun 18, 2019	142.76	146.87	142.67	144.39	423,340	+2.53(+1.78%)
Jun 17, 2019	141.83	142.94	141.20	141.86	284,462	+0.78(+0.55%)
Jun 14, 2019	144.77	144.77	140.78	141.08	253,200	-3.46(-2.39%)
Jun 13, 2019	144.81	145.63	143.67	144.54	346,023	+0.22(+0.15%)
Jun 12, 2019	142.26	144.72	141.50	144.32	252,029	+3.00(+2.12%)
Jun 11, 2019	142.73	143.66	139.68	141.32	285,617	-0.75(-0.53%)
Jun 10, 2019	138.40	143.58	138.40	142.07	473,562	+4.14(+3.00%)
Jun 07, 2019	137.61	139.21	136.94	137.93	562,100	+0.87(+0.63%)
Jun 06, 2019	134.52	137.83	134.13	137.06	442,498	+2.52(+1.87%)
Jun 05, 2019	133.63	135.36	133.28	134.54	620,696	+2.04(+1.54%)
Jun 04, 2019	130.71	132.64	129.98	132.50	465,852	+3.34(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.