Indicators

Cincinnati Financial (NQ: CINF )

120.06 +1.54 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	95.39	95.64	94.71	94.98	366,302	-0.31(-0.33%)
Nov 27, 2019	95.18	95.55	94.70	95.29	708,034	+0.10(+0.11%)
Nov 26, 2019	94.05	95.22	93.90	95.19	1,488,654	+1.19(+1.27%)
Nov 25, 2019	94.11	94.55	93.84	93.99	601,246	+0.17(+0.18%)
Nov 22, 2019	94.16	94.91	93.72	93.83	584,844	-0.30(-0.32%)
Nov 21, 2019	95.80	96.08	93.93	94.13	638,042	-1.63(-1.70%)
Nov 20, 2019	95.73	96.66	95.41	95.76	919,755	+0.03(+0.03%)
Nov 19, 2019	95.82	96.05	95.52	95.73	1,007,451	+0.04(+0.04%)
Nov 18, 2019	94.78	95.72	94.69	95.70	810,665	+0.67(+0.71%)
Nov 15, 2019	95.96	96.30	94.77	95.02	899,300	-0.80(-0.83%)
Nov 14, 2019	96.12	96.12	95.21	95.82	961,931	-0.33(-0.34%)
Nov 13, 2019	96.07	96.68	95.56	96.15	1,203,316	-0.18(-0.18%)
Nov 12, 2019	96.92	97.45	96.10	96.33	748,474	-0.51(-0.52%)
Nov 11, 2019	96.27	97.19	96.04	96.83	401,643	+0.39(+0.40%)
Nov 08, 2019	96.25	97.32	96.01	96.44	542,578	-0.29(-0.30%)
Nov 07, 2019	98.08	98.08	96.13	96.74	793,507	-1.65(-1.68%)
Nov 06, 2019	97.93	98.43	97.25	98.39	634,804	+0.76(+0.78%)
Nov 05, 2019	97.60	97.98	96.87	97.62	556,927	-0.13(-0.14%)
Nov 04, 2019	99.90	100.41	97.45	97.76	588,845	-1.70(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.