Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.88 -0.02 (-0.03%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.58	65.62	65.52	65.56	27,625,596	-0.04(-0.06%)
Feb 27, 2019	65.60	65.64	65.54	65.60	19,383,090	+0.02(+0.03%)
Feb 26, 2019	65.54	65.65	65.50	65.57	20,944,320	+0.08(+0.13%)
Feb 25, 2019	65.53	65.62	65.46	65.49	17,917,122	+0.05(+0.08%)
Feb 22, 2019	65.38	65.50	65.36	65.44	16,127,836	+0.13(+0.20%)
Feb 21, 2019	65.33	65.39	65.25	65.31	20,247,456	-0.06(-0.09%)
Feb 20, 2019	65.34	65.41	65.24	65.37	12,982,798	+0.05(+0.08%)
Feb 19, 2019	65.21	65.35	65.18	65.31	14,803,487	+0.02(+0.04%)
Feb 15, 2019	65.20	65.34	65.20	65.29	31,459,888	+0.21(+0.32%)
Feb 14, 2019	64.97	65.15	64.88	65.08	25,383,798	+0.01(+0.01%)
Feb 13, 2019	65.21	65.22	65.02	65.08	32,815,536	-0.09(-0.14%)
Feb 12, 2019	65.05	65.19	65.04	65.17	26,387,454	+0.31(+0.48%)
Feb 11, 2019	64.81	64.89	64.76	64.86	13,147,748	+0.03(+0.05%)
Feb 08, 2019	64.76	64.84	64.66	64.82	21,880,134	-0.02(-0.02%)
Feb 07, 2019	64.86	64.91	64.72	64.84	35,472,064	-0.22(-0.34%)
Feb 06, 2019	65.07	65.15	65.00	65.06	33,925,176	-0.06(-0.09%)
Feb 05, 2019	64.94	65.19	64.93	65.12	43,410,068	+0.23(+0.35%)
Feb 04, 2019	64.75	64.93	64.69	64.89	20,886,604	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.