Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.12 -0.29 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.950 3.990 3.880 3.900 114,600 -0.08(-1.89%)
Oct 29, 2020 3.970 4.010 3.900 3.975 103,461 -0.02(-0.38%)
Oct 28, 2020 3.910 4.020 3.900 3.990 192,494 +0.01(+0.25%)
Oct 27, 2020 4.030 4.050 3.930 3.980 196,076 -0.06(-1.49%)
Oct 26, 2020 4.000 4.050 3.970 4.040 170,365 +0.02(+0.50%)
Oct 23, 2020 3.980 4.050 3.970 4.020 71,500 +0.06(+1.52%)
Oct 22, 2020 3.880 3.990 3.850 3.960 247,523 +0.09(+2.33%)
Oct 21, 2020 3.990 4.000 3.860 3.870 154,397 -0.12(-3.01%)
Oct 20, 2020 4.010 4.070 3.970 3.990 86,934 +0.02(+0.50%)
Oct 19, 2020 4.060 4.100 3.950 3.970 148,403 -0.09(-2.22%)
Oct 16, 2020 4.140 4.190 4.050 4.060 87,500 -0.12(-2.87%)
Oct 15, 2020 4.160 4.200 4.090 4.180 111,640 +0.01(+0.24%)
Oct 14, 2020 4.170 4.200 4.130 4.170 67,433 +0.04(+0.97%)
Oct 13, 2020 4.130 4.200 4.020 4.130 236,421 -0.06(-1.43%)
Oct 12, 2020 4.210 4.230 4.150 4.190 107,136 -0.04(-0.95%)
Oct 09, 2020 4.120 4.240 4.100 4.230 141,800 +0.14(+3.42%)
Oct 08, 2020 4.110 4.170 3.970 4.090 238,401 +0.01(+0.25%)
Oct 07, 2020 4.030 4.120 4.020 4.080 114,271 +0.07(+1.75%)
Oct 06, 2020 4.070 4.200 4.000 4.010 172,997 -0.02(-0.50%)
Oct 05, 2020 4.010 4.190 4.000 4.030 141,682 +0.03(+0.75%)
Oct 02, 2020 3.930 4.020 3.880 4.000 120,100 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.