Skip to main content

Senmiao Technology Ltd (NQ: AIHS )

0.9001 +0.0313 (+3.60%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.00 11.00 9.700 10.30 169,020 -0.70(-6.36%)
Oct 29, 2020 11.10 12.00 11.00 11.00 127,083 +0.00(+0.00%)
Oct 28, 2020 11.00 11.10 10.60 11.00 111,479 -0.40(-3.51%)
Oct 27, 2020 10.90 11.70 10.60 11.40 189,878 +0.20(+1.79%)
Oct 26, 2020 11.20 12.40 10.30 11.20 225,772 -0.40(-3.45%)
Oct 23, 2020 12.00 13.00 11.20 11.60 287,310 -0.50(-4.13%)
Oct 22, 2020 9.800 12.50 9.800 12.10 768,552 +1.10(+10.00%)
Oct 21, 2020 11.10 11.90 10.30 11.00 949,360 -0.30(-2.65%)
Oct 20, 2020 18.70 19.80 10.30 11.30 5,602,349 -2.80(-19.86%)
Oct 19, 2020 9.400 15.00 8.400 14.10 5,444,225 +6.23(+79.16%)
Oct 16, 2020 7.602 9.400 7.600 7.870 565,250 -0.23(-2.84%)
Oct 15, 2020 6.700 8.600 6.500 8.100 757,027 +0.71(+9.61%)
Oct 14, 2020 6.027 8.599 5.900 7.390 1,079,393 +1.44(+24.18%)
Oct 13, 2020 6.200 6.298 5.783 5.951 66,953 -0.38(-6.03%)
Oct 12, 2020 6.600 6.600 6.100 6.333 143,549 +0.24(+3.89%)
Oct 09, 2020 6.100 6.399 6.030 6.096 40,930 -0.10(-1.68%)
Oct 08, 2020 6.700 6.900 6.000 6.200 112,635 -0.50(-7.46%)
Oct 07, 2020 6.500 7.200 6.300 6.700 125,272 +0.15(+2.35%)
Oct 06, 2020 6.200 6.999 6.033 6.546 184,351 -0.15(-2.30%)
Oct 05, 2020 5.300 6.700 5.300 6.700 518,089 +1.10(+19.64%)
Oct 02, 2020 6.000 6.064 5.410 5.600 231,420 -0.60(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.