Indicators

Sunlands Online Education Group ADR (NY: STG )

8.480 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.62	16.88	15.12	16.00	7,164	-1.50(-8.57%)
Nov 27, 2020	17.50	17.88	17.38	17.50	1,232	+0.25(+1.45%)
Nov 25, 2020	17.50	17.50	16.62	17.25	3,480	-0.25(-1.43%)
Nov 24, 2020	16.75	17.50	16.12	17.50	18,850	+0.25(+1.45%)
Nov 23, 2020	18.12	18.75	16.12	17.25	8,112	-1.31(-7.07%)
Nov 20, 2020	19.12	19.75	18.38	18.56	2,672	-0.69(-3.57%)
Nov 19, 2020	19.00	21.25	18.88	19.25	9,489	+0.38(+1.99%)
Nov 18, 2020	23.00	23.00	18.38	18.88	13,079	-2.25(-10.65%)
Nov 17, 2020	19.75	21.25	19.25	21.12	3,924	+1.56(+7.99%)
Nov 16, 2020	18.88	20.00	18.88	19.56	1,638	-0.56(-2.80%)
Nov 13, 2020	19.88	20.50	19.88	20.12	624	+0.25(+1.26%)
Nov 12, 2020	19.25	21.75	18.88	19.88	5,431	-0.06(-0.31%)
Nov 11, 2020	19.62	20.50	19.62	19.94	765	+0.19(+0.95%)
Nov 10, 2020	18.88	19.88	18.88	19.75	583	+0.88(+4.64%)
Nov 09, 2020	19.38	20.00	18.00	18.88	1,738	-0.31(-1.63%)
Nov 06, 2020	19.62	19.75	19.19	19.19	600	-0.19(-0.97%)
Nov 05, 2020	20.62	20.62	18.88	19.38	673	-1.00(-4.91%)
Nov 04, 2020	20.75	20.75	20.38	20.38	60	-0.25(-1.21%)
Nov 03, 2020	19.62	20.62	19.62	20.62	215	+0.88(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.