Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.52	18.55	17.73	17.74	4,171,244	-0.92(-4.91%)
Nov 27, 2020	18.34	18.87	18.17	18.66	1,877,619	+0.27(+1.48%)
Nov 25, 2020	18.38	18.75	18.28	18.38	3,778,286	-0.20(-1.09%)
Nov 24, 2020	18.18	19.04	18.00	18.59	5,562,783	+0.88(+4.96%)
Nov 23, 2020	17.12	17.75	17.06	17.71	4,675,452	+0.85(+5.02%)
Nov 20, 2020	16.54	16.92	16.45	16.86	3,007,564	+0.73(+4.53%)
Nov 19, 2020	16.67	16.78	16.23	16.13	4,933,996	-0.74(-4.37%)
Nov 18, 2020	16.67	17.16	16.61	16.87	4,134,532	+0.34(+2.07%)
Nov 17, 2020	16.00	16.62	15.88	16.53	3,401,809	+0.26(+1.58%)
Nov 16, 2020	16.55	16.55	15.89	16.27	4,377,893	+0.68(+4.38%)
Nov 13, 2020	15.38	15.72	15.23	15.59	5,630,155	+0.15(+0.96%)
Nov 12, 2020	16.30	16.31	15.29	15.44	5,580,798	-1.19(-7.15%)
Nov 11, 2020	16.31	16.85	16.22	16.63	5,618,774	+0.47(+2.88%)
Nov 10, 2020	15.74	16.19	15.40	16.16	5,875,154	+0.62(+4.00%)
Nov 09, 2020	14.14	15.72	13.95	15.54	9,860,053	+2.81(+22.09%)
Nov 06, 2020	13.07	13.16	12.71	12.73	2,824,090	-0.31(-2.38%)
Nov 05, 2020	13.28	13.43	13.02	13.04	5,932,538	+0.03(+0.24%)
Nov 04, 2020	12.95	13.23	12.64	13.01	3,407,662	+0.05(+0.42%)
Nov 03, 2020	12.88	13.19	12.81	12.95	3,131,198	+0.38(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.