Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.99	23.14	22.50	22.53	534,702	-0.45(-1.95%)
Nov 27, 2020	22.90	23.22	22.79	22.97	229,219	-0.01(-0.04%)
Nov 25, 2020	22.65	22.99	22.44	22.98	497,068	+0.14(+0.60%)
Nov 24, 2020	22.41	23.01	22.30	22.84	707,211	+0.66(+2.95%)
Nov 23, 2020	22.64	22.70	22.15	22.19	478,739	-0.33(-1.45%)
Nov 20, 2020	22.63	22.72	22.20	22.52	951,679	+0.22(+0.97%)
Nov 19, 2020	21.85	22.40	21.48	22.30	537,347	+0.36(+1.65%)
Nov 18, 2020	21.24	22.13	20.89	21.94	844,815	+0.78(+3.71%)
Nov 17, 2020	20.66	21.25	20.51	21.15	660,944	+0.23(+1.11%)
Nov 16, 2020	21.03	21.10	20.46	20.92	961,487	+0.33(+1.59%)
Nov 13, 2020	20.59	20.66	20.24	20.59	941,355	+0.10(+0.51%)
Nov 12, 2020	20.98	21.09	20.37	20.49	585,207	-0.72(-3.37%)
Nov 11, 2020	21.05	21.26	20.66	21.21	1,211,200	+0.16(+0.78%)
Nov 10, 2020	20.42	21.08	20.21	21.04	865,551	+0.60(+2.95%)
Nov 09, 2020	19.09	20.58	18.94	20.44	1,163,568	+2.40(+13.28%)
Nov 06, 2020	19.05	19.06	17.88	18.04	833,821	-1.01(-5.29%)
Nov 05, 2020	19.76	19.94	19.04	19.05	1,153,348	-0.52(-2.64%)
Nov 04, 2020	19.37	19.62	18.95	19.57	668,487	+0.18(+0.93%)
Nov 03, 2020	18.76	19.46	18.58	19.39	1,195,470	+1.03(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.