Indicators

Solaredge Tech (NQ: SEDG )

48.41 -2.11 (-4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	293.98	296.40	269.01	277.98	3,787,522	-10.25(-3.56%)
Nov 27, 2020	282.72	298.81	282.00	288.23	1,104,400	+12.26(+4.44%)
Nov 25, 2020	266.50	279.58	265.13	275.97	1,339,100	+7.00(+2.60%)
Nov 24, 2020	268.50	273.98	256.39	268.97	1,592,320	+4.17(+1.57%)
Nov 23, 2020	264.12	268.85	261.24	264.80	1,671,844	+6.81(+2.64%)
Nov 20, 2020	249.14	262.82	247.09	257.99	1,386,600	+13.94(+5.71%)
Nov 19, 2020	234.95	246.33	233.39	244.05	1,065,807	+11.23(+4.82%)
Nov 18, 2020	234.53	236.33	228.33	232.82	682,717	-0.36(-0.15%)
Nov 17, 2020	228.00	234.81	226.21	233.18	969,816	+4.90(+2.15%)
Nov 16, 2020	223.50	228.79	220.02	228.28	1,044,508	+6.68(+3.01%)
Nov 13, 2020	232.00	233.00	219.88	221.60	1,141,600	-5.60(-2.46%)
Nov 12, 2020	238.99	239.73	224.25	227.20	989,761	-7.99(-3.40%)
Nov 11, 2020	234.89	236.97	229.02	235.19	1,371,209	+9.68(+4.29%)
Nov 10, 2020	231.71	235.49	217.62	225.51	1,412,891	-7.01(-3.01%)
Nov 09, 2020	250.72	253.96	231.79	232.52	1,837,554	-4.99(-2.10%)
Nov 06, 2020	236.52	242.28	229.28	237.51	1,772,500	+3.88(+1.66%)
Nov 05, 2020	219.89	236.00	219.20	233.63	3,560,645	+27.07(+13.11%)
Nov 04, 2020	203.00	208.48	190.10	206.56	4,152,094	+0.19(+0.09%)
Nov 03, 2020	213.09	217.97	201.56	206.37	8,783,286	-61.35(-22.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.