Indicators

Columbia Sprtswr (NQ: COLM )

84.07 +1.08 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	81.07	81.20	78.29	78.45	348,717	-2.61(-3.22%)
Nov 27, 2020	80.97	81.43	80.43	81.06	113,104	+0.13(+0.17%)
Nov 25, 2020	82.24	82.39	80.68	80.93	248,140	-1.18(-1.43%)
Nov 24, 2020	82.84	83.05	81.77	82.11	339,705	+0.47(+0.57%)
Nov 23, 2020	81.04	82.20	79.31	81.64	307,956	+0.95(+1.17%)
Nov 20, 2020	80.42	80.86	78.78	80.69	676,119	+0.36(+0.45%)
Nov 19, 2020	78.56	80.60	77.67	80.33	301,127	+1.07(+1.35%)
Nov 18, 2020	79.89	80.84	79.04	79.25	246,639	-0.22(-0.28%)
Nov 17, 2020	76.79	81.39	75.95	79.47	789,345	+2.40(+3.12%)
Nov 16, 2020	76.79	77.17	75.22	77.07	392,126	+2.06(+2.74%)
Nov 13, 2020	74.51	75.43	73.92	75.01	431,843	+0.79(+1.06%)
Nov 12, 2020	76.40	76.60	73.81	74.23	339,638	-2.47(-3.22%)
Nov 11, 2020	78.04	78.04	75.59	76.70	409,388	-1.24(-1.58%)
Nov 10, 2020	77.11	78.11	75.99	77.93	431,244	+1.45(+1.89%)
Nov 09, 2020	81.39	81.39	76.34	76.49	512,670	+1.17(+1.55%)
Nov 06, 2020	77.05	77.05	74.93	75.32	291,585	-1.27(-1.66%)
Nov 05, 2020	76.70	76.92	75.90	76.59	227,326	+0.93(+1.23%)
Nov 04, 2020	75.98	77.31	74.51	75.66	357,028	-0.17(-0.23%)
Nov 03, 2020	73.23	76.27	71.91	75.84	690,177	+4.28(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.