Indicators

Cognex Cp (NQ: CGNX )

48.16 -0.35 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.15	72.89	70.77	71.86	1,515,509	+0.61(+0.86%)
Nov 27, 2020	70.04	71.31	70.04	71.25	299,459	+1.44(+2.07%)
Nov 25, 2020	70.32	70.58	69.35	69.81	381,433	-0.45(-0.64%)
Nov 24, 2020	68.90	70.46	68.44	70.26	531,299	+2.08(+3.06%)
Nov 23, 2020	69.10	69.39	67.98	68.17	518,574	-0.54(-0.78%)
Nov 20, 2020	68.27	69.31	67.77	68.71	486,725	+0.46(+0.67%)
Nov 19, 2020	67.40	68.31	66.76	68.25	367,098	+1.05(+1.57%)
Nov 18, 2020	68.32	68.46	66.82	67.20	637,809	-1.05(-1.54%)
Nov 17, 2020	69.63	69.65	67.99	68.25	660,859	-1.53(-2.19%)
Nov 16, 2020	68.85	69.96	68.09	69.78	810,844	+1.70(+2.50%)
Nov 13, 2020	67.73	68.86	67.42	68.08	557,198	+1.06(+1.58%)
Nov 12, 2020	68.59	68.76	66.66	67.01	455,669	-2.01(-2.91%)
Nov 11, 2020	67.28	69.35	67.02	69.02	728,223	+2.51(+3.78%)
Nov 10, 2020	66.90	67.53	65.99	66.51	865,026	-0.90(-1.33%)
Nov 09, 2020	71.25	72.18	67.30	67.41	1,041,055	-1.74(-2.52%)
Nov 06, 2020	69.76	69.83	67.91	69.15	833,301	-1.47(-2.08%)
Nov 05, 2020	70.37	71.67	69.81	70.62	1,342,066	+1.19(+1.72%)
Nov 04, 2020	67.01	70.34	67.01	69.42	1,559,531	+2.38(+3.55%)
Nov 03, 2020	66.71	67.54	64.98	67.04	1,103,941	+2.43(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.