Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.920 1.920 1.920 141,592 +0.02(+1.05%)
Dec 30, 2020 1.850 1.900 1.805 1.900 141,592 +0.05(+2.70%)
Dec 29, 2020 1.850 1.870 1.830 1.850 125,667 +0.00(+0.00%)
Dec 28, 2020 1.900 1.920 1.815 1.850 576,581 -0.01(-0.54%)
Dec 24, 2020 1.860 1.900 1.850 1.860 24,100 -0.02(-1.06%)
Dec 23, 2020 1.900 1.920 1.870 1.880 198,233 +0.02(+1.08%)
Dec 22, 2020 1.850 1.877 1.830 1.860 121,093 +0.00(+0.00%)
Dec 21, 2020 1.720 1.870 1.670 1.860 450,771 -0.01(-0.53%)
Dec 18, 2020 1.930 1.944 1.870 1.870 660,300 -0.04(-2.09%)
Dec 17, 2020 1.910 1.930 1.880 1.910 390,841 +0.02(+1.06%)
Dec 16, 2020 1.910 1.920 1.870 1.890 219,731 +0.01(+0.53%)
Dec 15, 2020 1.900 1.930 1.860 1.880 423,209 -0.01(-0.53%)
Dec 14, 2020 2.010 2.020 1.890 1.890 466,163 -0.08(-4.06%)
Dec 11, 2020 1.990 2.060 1.950 1.970 173,300 -0.02(-1.01%)
Dec 10, 2020 1.920 2.010 1.920 1.990 262,323 +0.04(+2.05%)
Dec 09, 2020 1.930 1.975 1.930 1.950 168,104 +0.00(+0.00%)
Dec 08, 2020 1.950 1.970 1.910 1.950 989,970 +0.01(+0.52%)
Dec 07, 2020 1.990 1.990 1.910 1.940 158,619 +0.00(+0.00%)
Dec 04, 2020 1.930 1.970 1.920 1.940 567,800 +0.04(+2.11%)
Dec 03, 2020 1.890 1.960 1.870 1.900 514,316 +0.00(+0.00%)
Dec 02, 2020 1.880 1.940 1.860 1.900 167,389 -0.04(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.