Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

14.93 +0.23 (+1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.949 8.949 8.949 126,035 -0.08(-0.90%)
Dec 30, 2020 9.010 9.100 9.000 9.030 126,035 -0.06(-0.66%)
Dec 29, 2020 9.060 9.090 9.015 9.090 131,253 +0.06(+0.66%)
Dec 28, 2020 9.000 9.030 8.910 9.030 168,903 +0.22(+2.50%)
Dec 24, 2020 9.050 9.050 8.800 8.810 86,300 -0.03(-0.34%)
Dec 23, 2020 8.830 8.930 8.770 8.840 73,032 -0.01(-0.11%)
Dec 22, 2020 8.760 8.880 8.758 8.850 111,393 +0.10(+1.14%)
Dec 21, 2020 8.705 8.900 8.630 8.750 216,988 -0.28(-3.10%)
Dec 18, 2020 9.200 9.200 9.000 9.030 2,495,400 -0.12(-1.37%)
Dec 17, 2020 9.130 9.350 9.090 9.155 106,897 +0.13(+1.50%)
Dec 16, 2020 8.900 9.100 8.900 9.020 110,475 +0.05(+0.56%)
Dec 15, 2020 8.800 9.050 8.800 8.970 144,677 +0.28(+3.22%)
Dec 14, 2020 8.850 8.950 8.690 8.690 165,136 -0.16(-1.81%)
Dec 11, 2020 8.610 9.000 8.610 8.850 373,400 -0.05(-0.56%)
Dec 10, 2020 8.440 9.200 8.440 8.900 1,455,795 +0.29(+3.37%)
Dec 09, 2020 8.700 9.210 8.440 8.610 741,145 -0.09(-1.03%)
Dec 08, 2020 8.340 9.090 8.340 8.700 645,161 -1.10(-11.22%)
Dec 07, 2020 10.08 10.25 9.570 9.800 3,428,312 -0.29(-2.87%)
Dec 04, 2020 9.350 10.25 9.200 10.09 331,900 +0.79(+8.49%)
Dec 03, 2020 8.900 10.32 8.750 9.300 1,791,816 +0.56(+6.41%)
Dec 02, 2020 8.360 8.870 8.260 8.740 1,084,705 +0.28(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.