Indicators

Keysight Technologies Inc (NY: KEYS )

148.55 +1.12 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	89.50	95.00	89.36	94.76	3,521,500	+2.36(+2.55%)
Feb 27, 2020	91.36	96.01	90.60	92.40	3,432,946	-1.67(-1.78%)
Feb 26, 2020	94.68	97.17	93.26	94.07	3,640,190	+0.41(+0.44%)
Feb 25, 2020	99.79	99.85	93.19	93.66	4,299,004	+2.77(+3.05%)
Feb 24, 2020	93.00	93.23	90.35	90.89	2,723,569	-5.29(-5.50%)
Feb 21, 2020	97.89	98.31	95.65	96.18	1,966,200	-2.28(-2.32%)
Feb 20, 2020	98.48	99.03	96.89	98.46	1,509,835	-0.02(-0.02%)
Feb 19, 2020	97.85	99.08	97.72	98.48	1,386,508	+0.88(+0.90%)
Feb 18, 2020	98.00	98.13	97.00	97.60	1,563,167	-0.56(-0.57%)
Feb 14, 2020	97.00	98.29	96.86	98.16	1,460,800	+1.55(+1.60%)
Feb 13, 2020	97.83	98.34	96.38	96.61	1,844,588	-1.86(-1.89%)
Feb 12, 2020	96.82	98.70	96.82	98.47	1,670,313	+2.32(+2.41%)
Feb 11, 2020	95.50	97.96	95.48	96.15	1,316,528	+1.60(+1.69%)
Feb 10, 2020	94.25	94.84	93.93	94.55	1,494,147	+0.05(+0.05%)
Feb 07, 2020	96.00	96.28	93.66	94.50	1,259,100	-1.99(-2.06%)
Feb 06, 2020	96.74	97.98	95.84	96.49	1,553,750	+1.09(+1.14%)
Feb 05, 2020	95.55	96.81	95.13	95.40	1,728,024	+0.73(+0.77%)
Feb 04, 2020	94.87	95.98	93.96	94.67	1,907,515	+1.46(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.