Indicators

Ecolab (NY: ECL )

233.52 -0.06 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	170.22	172.38	166.09	172.23	3,588,200	-2.89(-1.65%)
Feb 27, 2020	182.66	183.93	175.08	175.12	2,217,545	-10.45(-5.63%)
Feb 26, 2020	186.60	188.64	185.01	185.58	1,798,185	-0.33(-0.18%)
Feb 25, 2020	192.80	194.15	184.89	185.91	1,347,147	-7.39(-3.82%)
Feb 24, 2020	194.56	196.15	193.05	193.30	1,369,349	-4.75(-2.40%)
Feb 21, 2020	196.44	199.32	196.23	198.05	1,103,972	+1.14(+0.58%)
Feb 20, 2020	200.44	201.62	195.69	196.91	1,257,415	-3.82(-1.90%)
Feb 19, 2020	199.12	201.12	198.74	200.73	1,245,831	+2.51(+1.27%)
Feb 18, 2020	197.75	200.12	195.39	198.22	1,420,512	+0.35(+0.18%)
Feb 14, 2020	198.07	198.65	197.09	197.87	1,443,012	+0.24(+0.12%)
Feb 13, 2020	196.96	199.15	195.96	197.63	1,140,274	+0.23(+0.12%)
Feb 12, 2020	196.28	198.05	195.48	197.40	1,152,486	+2.10(+1.08%)
Feb 11, 2020	195.47	196.50	195.21	195.30	944,051	-0.31(-0.16%)
Feb 10, 2020	195.66	196.35	195.03	195.61	919,332	-0.67(-0.34%)
Feb 07, 2020	197.56	198.05	195.77	196.28	871,800	-1.40(-0.71%)
Feb 06, 2020	197.10	197.74	195.95	197.68	1,294,559	+0.77(+0.39%)
Feb 05, 2020	195.49	197.10	193.27	196.91	1,512,830	+2.72(+1.40%)
Feb 04, 2020	193.11	195.26	192.55	194.19	1,455,060	+1.83(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.