Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.913	5.002	4.774	4.873	334,295	-0.09(-1.80%)
Feb 27, 2020	5.130	5.210	4.922	4.962	297,437	-0.23(-4.39%)
Feb 26, 2020	5.487	5.487	4.863	5.190	646,240	-0.35(-6.26%)
Feb 25, 2020	5.824	5.844	5.497	5.537	171,164	-0.30(-5.09%)
Feb 24, 2020	5.794	5.872	5.764	5.834	142,030	-0.06(-1.01%)
Feb 21, 2020	5.962	6.012	5.873	5.893	222,830	-0.05(-0.83%)
Feb 20, 2020	6.091	6.161	5.943	5.943	116,487	-0.17(-2.76%)
Feb 19, 2020	6.180	6.240	6.071	6.111	120,863	-0.08(-1.28%)
Feb 18, 2020	6.151	6.220	6.121	6.190	107,966	+0.01(+0.16%)
Feb 14, 2020	6.161	6.289	6.111	6.180	124,086	-0.01(-0.16%)
Feb 13, 2020	6.101	6.200	6.032	6.190	93,639	+0.07(+1.13%)
Feb 12, 2020	6.052	6.161	6.052	6.121	124,936	+0.09(+1.48%)
Feb 11, 2020	5.923	6.052	5.903	6.032	119,029	+0.11(+1.84%)
Feb 10, 2020	5.873	5.962	5.863	5.923	114,590	+0.04(+0.67%)
Feb 07, 2020	5.863	5.903	5.784	5.883	215,762	+0.00(+0.00%)
Feb 06, 2020	5.903	5.933	5.873	5.883	108,159	-0.01(-0.17%)
Feb 05, 2020	5.854	5.903	5.814	5.893	117,483	+0.09(+1.54%)
Feb 04, 2020	5.893	5.918	5.784	5.804	90,636	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.