Indicators

Inmode Ltd (NQ: INMD )

18.10 -0.26 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.25	16.83	15.07	16.47	3,487,800	+0.01(+0.06%)
Feb 27, 2020	15.86	16.64	15.41	16.46	4,577,668	-0.68(-3.97%)
Feb 26, 2020	16.86	17.93	16.55	17.14	5,589,148	+0.32(+1.90%)
Feb 25, 2020	18.50	18.62	16.05	16.82	5,768,550	-1.15(-6.40%)
Feb 24, 2020	17.68	18.59	17.12	17.97	4,235,318	-1.53(-7.85%)
Feb 21, 2020	19.60	20.19	19.16	19.50	3,525,000	-0.48(-2.38%)
Feb 20, 2020	19.27	20.85	19.20	19.98	4,322,124	+0.44(+2.25%)
Feb 19, 2020	20.32	20.65	19.13	19.54	6,554,492	-0.81(-3.98%)
Feb 18, 2020	23.55	24.30	20.00	20.34	15,080,018	-1.64(-7.44%)
Feb 14, 2020	22.15	22.40	21.72	21.98	1,941,400	-0.09(-0.41%)
Feb 13, 2020	21.70	22.40	21.32	22.07	2,058,414	-0.02(-0.07%)
Feb 12, 2020	23.00	23.12	21.80	22.09	2,151,930	-0.74(-3.24%)
Feb 11, 2020	22.77	22.95	21.86	22.82	2,150,280	+0.23(+1.02%)
Feb 10, 2020	21.30	22.60	21.16	22.59	2,003,352	+1.19(+5.56%)
Feb 07, 2020	21.30	21.50	20.52	21.41	2,723,800	-0.05(-0.23%)
Feb 06, 2020	22.17	22.75	21.28	21.45	3,061,708	-0.76(-3.40%)
Feb 05, 2020	24.75	24.98	21.95	22.21	4,979,428	-2.22(-9.11%)
Feb 04, 2020	22.98	24.43	22.98	24.43	2,772,510	+2.18(+9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.