Indicators

Cleanspark Inc (NQ: CLSK )

16.86 +1.50 (+9.77%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.320	2.740	2.216	2.600	30,400	-0.26(-9.09%)
Feb 27, 2020	2.930	2.942	2.646	2.860	32,557	+0.02(+0.70%)
Feb 26, 2020	3.040	3.040	2.500	2.840	85,000	+0.04(+1.43%)
Feb 25, 2020	3.040	3.135	2.790	2.800	34,942	-0.20(-6.67%)
Feb 24, 2020	3.110	3.110	2.745	3.000	53,350	-0.20(-6.25%)
Feb 21, 2020	3.400	3.500	3.062	3.200	69,100	+0.11(+3.46%)
Feb 20, 2020	3.590	3.590	2.800	3.093	75,218	-0.41(-11.63%)
Feb 19, 2020	4.040	4.040	3.130	3.500	44,468	-0.54(-13.37%)
Feb 18, 2020	4.020	4.050	3.960	4.040	20,828	+0.02(+0.50%)
Feb 14, 2020	4.060	4.070	3.984	4.020	14,800	-0.05(-1.23%)
Feb 13, 2020	4.190	4.331	3.880	4.070	20,646	-0.31(-7.08%)
Feb 12, 2020	4.400	4.500	4.257	4.380	11,397	+0.06(+1.40%)
Feb 11, 2020	4.250	4.500	3.817	4.319	35,320	-0.23(-5.07%)
Feb 10, 2020	4.950	4.950	4.120	4.550	36,294	-0.35(-7.06%)
Feb 07, 2020	5.000	5.000	4.839	4.896	11,700	-0.09(-1.89%)
Feb 06, 2020	5.090	5.150	4.950	4.990	19,100	+0.00(+0.03%)
Feb 05, 2020	5.020	5.150	4.880	4.989	22,421	-0.03(-0.67%)
Feb 04, 2020	4.960	5.200	4.858	5.023	76,790	+0.16(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.