Indicators

Dario Health Corp (NQ: DRIO )

1.855 +0.125 (+7.23%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.100	7.300	7.000	7.300	18,800	-0.10(-1.35%)
Feb 27, 2020	7.900	7.900	7.130	7.400	20,347	-0.45(-5.73%)
Feb 26, 2020	8.320	8.320	7.823	7.850	15,653	-0.47(-5.65%)
Feb 25, 2020	8.680	8.800	8.130	8.320	8,852	-0.48(-5.45%)
Feb 24, 2020	8.500	8.900	8.350	8.800	13,166	-0.10(-1.12%)
Feb 21, 2020	9.250	9.250	8.900	8.900	6,000	-0.20(-2.20%)
Feb 20, 2020	8.800	9.360	8.775	9.100	35,464	+0.22(+2.48%)
Feb 19, 2020	9.500	9.500	8.876	8.880	7,840	-0.30(-3.27%)
Feb 18, 2020	8.700	9.230	8.700	9.180	11,067	+0.38(+4.26%)
Feb 14, 2020	9.000	9.250	8.540	8.805	8,900	-0.19(-2.16%)
Feb 13, 2020	8.970	9.000	8.400	8.999	10,027	+0.60(+7.14%)
Feb 12, 2020	9.240	9.550	8.213	8.400	14,305	-0.84(-9.06%)
Feb 11, 2020	9.112	9.420	8.849	9.237	6,819	+0.09(+0.95%)
Feb 10, 2020	9.660	9.830	9.000	9.150	16,501	-0.23(-2.45%)
Feb 07, 2020	9.750	9.886	9.200	9.380	25,000	-0.36(-3.70%)
Feb 06, 2020	9.490	9.750	9.110	9.740	22,763	+0.63(+6.92%)
Feb 05, 2020	9.000	9.720	8.890	9.110	43,136	+0.12(+1.28%)
Feb 04, 2020	8.530	9.250	8.502	8.995	58,771	+0.85(+10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.