Indicators

Capri Holdings Ltd (NY: CPRI )

36.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.95	25.82	23.95	25.82	4,951,800	+1.18(+4.79%)
Feb 27, 2020	24.00	25.50	23.88	24.64	4,207,041	-0.10(-0.40%)
Feb 26, 2020	25.98	26.08	24.45	24.74	4,268,343	-0.91(-3.55%)
Feb 25, 2020	26.72	26.82	25.00	25.65	4,029,345	-0.89(-3.35%)
Feb 24, 2020	26.11	26.91	25.57	26.54	3,923,731	-1.12(-4.05%)
Feb 21, 2020	28.34	28.45	27.29	27.66	3,582,000	-1.20(-4.16%)
Feb 20, 2020	27.56	29.01	27.53	28.86	3,945,009	+1.21(+4.38%)
Feb 19, 2020	27.73	28.03	27.45	27.65	2,832,102	-0.54(-1.92%)
Feb 18, 2020	28.34	28.68	27.79	28.19	3,483,210	-0.43(-1.50%)
Feb 14, 2020	29.73	29.74	28.52	28.62	3,135,600	-1.08(-3.64%)
Feb 13, 2020	30.55	30.64	29.52	29.70	3,218,367	-1.15(-3.73%)
Feb 12, 2020	30.54	31.52	30.51	30.85	3,195,286	+0.54(+1.78%)
Feb 11, 2020	30.07	30.76	29.85	30.31	1,757,874	+0.24(+0.80%)
Feb 10, 2020	30.43	30.76	29.90	30.07	1,924,248	-0.43(-1.41%)
Feb 07, 2020	30.89	31.01	30.26	30.50	2,680,100	-0.84(-2.68%)
Feb 06, 2020	33.48	33.59	31.33	31.34	5,358,179	-1.97(-5.91%)
Feb 05, 2020	33.21	34.42	32.79	33.31	5,504,617	+2.55(+8.29%)
Feb 04, 2020	30.80	31.27	30.70	30.76	3,264,221	+0.94(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.