Indicators

Alimentation Couche-Tard Inc (OP: ANCTF )

55.44 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		22.93	22.93	22.93	51	+0.00(+0.00%)
Mar 30, 2020	23.47	23.47	22.93	22.93	813	-0.57(-2.42%)
Mar 27, 2020	22.83	23.50	22.83	23.50	800	-0.49(-2.06%)
Mar 25, 2020		23.99	23.99	23.99	0	+0.99(+4.32%)
Mar 24, 2020	22.58	23.00	22.47	23.00	2,302	+0.50(+2.22%)
Mar 23, 2020	21.00	23.18	21.00	22.50	1,415	-2.05(-8.37%)
Mar 20, 2020	24.55	24.55	24.55	24.55	200	+2.50(+11.36%)
Mar 18, 2020		22.05	22.05	22.05	0	-0.70(-3.08%)
Mar 17, 2020	22.75	22.75	22.75	22.75	1,010	-1.12(-4.68%)
Mar 16, 2020	24.22	24.22	23.61	23.87	1,800	-2.27(-8.70%)
Mar 13, 2020	26.64	26.64	26.14	26.14	1,000	+1.09(+4.37%)
Mar 12, 2020	24.69	25.34	24.69	25.05	610	-4.44(-15.07%)
Mar 11, 2020	30.10	30.10	29.49	29.49	4,320	-0.75(-2.48%)
Mar 09, 2020		30.24	30.24	30.24	0	-0.26(-0.85%)
Mar 03, 2020		30.50	30.50	30.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.