Indicators

Mitsubishi Corp (OP: MSBHF )

21.85 +0.18 (+0.81%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		21.45	21.45	21.13	4,570	-0.32(-1.50%)
Mar 27, 2020		21.45	21.45	21.45	0	+0.00(+0.00%)
Mar 26, 2020	22.73	22.73	21.45	21.45	1,633	+0.29(+1.37%)
Mar 25, 2020	21.00	21.16	21.00	21.16	4,400	-0.18(-0.83%)
Mar 24, 2020		20.80	20.80	21.34	1,900	+0.54(+2.58%)
Mar 23, 2020		18.86	18.86	20.80	700	+1.94(+10.29%)
Mar 18, 2020		18.86	18.86	18.86	0	-2.78(-12.83%)
Mar 17, 2020		22.00	22.00	21.64	300	-0.36(-1.66%)
Mar 12, 2020		22.00	22.00	22.00	0	-2.00(-8.33%)
Mar 09, 2020		24.00	24.00	24.00	0	-1.11(-4.42%)
Mar 06, 2020	25.11	25.11	25.11	25.11	200	+0.36(+1.45%)
Mar 05, 2020	24.75	24.75	24.75	24.75	1,400	+0.24(+0.99%)
Mar 04, 2020		24.27	24.27	24.51	200	+0.23(+0.97%)
Mar 03, 2020	24.27	24.27	24.27	24.27	45,004	-0.23(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.