Indicators

Kosmos Energy Ltd (NY: KOS )

5.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.800	1.870	1.660	1.820	8,542,800	+0.01(+0.55%)
May 28, 2020	1.880	1.930	1.800	1.810	7,493,139	-0.08(-4.23%)
May 27, 2020	1.950	1.950	1.790	1.890	7,532,902	-0.02(-1.05%)
May 26, 2020	1.960	1.980	1.850	1.910	8,954,835	+0.04(+2.14%)
May 22, 2020	2.000	2.030	1.850	1.870	8,981,900	-0.12(-6.03%)
May 21, 2020	1.940	2.050	1.860	1.990	13,011,428	+0.13(+6.99%)
May 20, 2020	1.710	1.870	1.690	1.860	7,620,201	+0.23(+14.11%)
May 19, 2020	1.720	1.780	1.600	1.630	8,498,187	-0.09(-5.23%)
May 18, 2020	1.650	1.740	1.610	1.720	11,333,440	+0.15(+9.55%)
May 15, 2020	1.380	1.570	1.350	1.570	9,022,000	+0.15(+10.56%)
May 14, 2020	1.370	1.440	1.210	1.420	7,530,255	+0.01(+0.71%)
May 13, 2020	1.560	1.580	1.380	1.410	8,183,986	-0.10(-6.62%)
May 12, 2020	1.440	1.630	1.420	1.510	10,435,884	+0.11(+7.86%)
May 11, 2020	1.370	1.470	1.350	1.400	7,388,090	-0.09(-6.04%)
May 08, 2020	1.410	1.500	1.335	1.490	11,291,801	+0.11(+7.97%)
May 07, 2020	1.520	1.520	1.350	1.380	9,387,756	-0.08(-5.48%)
May 06, 2020	1.520	1.530	1.440	1.460	5,734,445	-0.04(-2.67%)
May 05, 2020	1.730	1.740	1.460	1.500	13,988,391	-0.15(-9.09%)
May 04, 2020	1.400	1.650	1.300	1.650	8,613,639	+0.19(+13.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.