Indicators

Life Storage (NY: LSI )

133.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	87.02	87.92	86.12	87.38	511,937	-0.38(-0.43%)
May 28, 2020	86.46	87.91	85.52	87.76	474,661	+1.48(+1.71%)
May 27, 2020	85.58	86.50	83.99	86.28	472,366	+2.90(+3.48%)
May 26, 2020	82.68	84.24	82.29	83.37	330,445	+2.83(+3.52%)
May 22, 2020	80.37	81.27	79.29	80.54	248,661	+0.59(+0.74%)
May 21, 2020	78.80	80.19	78.56	79.95	355,581	+0.92(+1.17%)
May 20, 2020	80.14	80.14	77.94	79.03	341,389	-0.11(-0.14%)
May 19, 2020	78.50	79.90	77.88	79.13	240,130	-0.06(-0.08%)
May 18, 2020	77.91	79.76	76.55	79.20	278,936	+3.74(+4.95%)
May 15, 2020	75.69	76.36	74.43	75.46	358,880	-0.79(-1.03%)
May 14, 2020	76.30	76.88	74.10	76.25	316,637	-1.08(-1.39%)
May 13, 2020	78.42	78.56	76.75	77.32	328,194	-1.03(-1.32%)
May 12, 2020	82.86	83.29	77.92	78.35	477,172	-4.51(-5.44%)
May 11, 2020	82.01	83.93	81.44	82.86	606,469	-0.28(-0.33%)
May 08, 2020	77.74	83.46	77.74	83.14	712,629	+6.90(+9.05%)
May 07, 2020	76.26	77.76	75.51	76.24	382,372	+1.22(+1.63%)
May 06, 2020	76.30	76.83	74.80	75.02	298,910	-1.26(-1.66%)
May 05, 2020	76.11	77.89	75.80	76.28	306,997	+0.83(+1.10%)
May 04, 2020	76.90	77.05	73.95	75.45	355,914	-1.83(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.