Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.590	2.660	2.579	2.610	170,700	+0.03(+1.16%)
May 28, 2020	2.580	2.655	2.550	2.580	178,720	+0.00(+0.00%)
May 27, 2020	2.680	2.680	2.550	2.580	244,886	-0.04(-1.53%)
May 26, 2020	2.750	2.750	2.600	2.620	425,807	+0.04(+1.75%)
May 22, 2020	2.400	2.640	2.400	2.575	418,400	+0.19(+7.74%)
May 21, 2020	2.250	2.430	2.240	2.390	1,719,326	+0.14(+6.22%)
May 20, 2020	2.240	2.300	2.200	2.250	120,560	+0.01(+0.45%)
May 19, 2020	2.230	2.300	2.200	2.240	138,755	+0.00(+0.00%)
May 18, 2020	2.310	2.320	2.230	2.240	186,474	-0.05(-2.18%)
May 15, 2020	2.250	2.320	2.220	2.290	101,800	+0.02(+0.88%)
May 14, 2020	2.220	2.360	2.200	2.270	143,431	+0.00(+0.00%)
May 13, 2020	2.450	2.450	2.260	2.270	216,156	-0.21(-8.47%)
May 12, 2020	2.290	2.500	2.270	2.480	294,432	+0.18(+7.83%)
May 11, 2020	2.220	2.430	2.220	2.300	431,106	+0.05(+2.22%)
May 08, 2020	2.110	2.290	2.100	2.250	443,600	+0.16(+7.66%)
May 07, 2020	2.150	2.150	1.990	2.090	345,408	+0.06(+2.96%)
May 06, 2020	2.060	2.060	2.010	2.030	96,819	-0.02(-0.98%)
May 05, 2020	2.030	2.100	2.020	2.050	135,948	+0.05(+2.50%)
May 04, 2020	1.970	2.030	1.940	2.000	105,675	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.