Indicators

Arch Capital Grp Ltd (NQ: ACGL )

90.90 -2.15 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.55	28.84	27.90	28.22	8,330,400	-0.82(-2.82%)
May 28, 2020	30.21	30.33	28.80	29.04	2,077,802	-0.88(-2.94%)
May 27, 2020	30.50	30.75	29.48	29.92	2,916,090	+0.53(+1.80%)
May 26, 2020	29.75	30.10	28.89	29.39	2,573,701	+1.09(+3.85%)
May 22, 2020	27.77	28.58	27.54	28.30	3,130,700	+0.85(+3.10%)
May 21, 2020	26.54	27.69	26.11	27.45	3,938,515	+0.91(+3.43%)
May 20, 2020	24.31	26.75	24.11	26.54	3,960,252	+2.27(+9.33%)
May 19, 2020	24.13	24.54	23.68	24.27	2,368,794	-0.09(-0.35%)
May 18, 2020	23.87	24.57	23.87	24.36	1,811,194	+1.38(+6.01%)
May 15, 2020	22.70	23.04	22.22	22.98	2,631,400	+0.13(+0.57%)
May 14, 2020	21.77	22.97	20.93	22.85	2,519,853	+0.61(+2.74%)
May 13, 2020	23.82	23.82	22.06	22.24	2,321,833	-1.41(-5.96%)
May 12, 2020	25.15	25.34	23.63	23.65	2,466,272	-1.61(-6.37%)
May 11, 2020	25.60	25.70	25.16	25.26	2,391,032	-0.69(-2.66%)
May 08, 2020	25.14	26.01	24.92	25.95	3,114,300	+1.24(+5.02%)
May 07, 2020	23.81	24.89	23.81	24.71	3,098,001	+1.29(+5.51%)
May 06, 2020	23.84	24.28	23.32	23.42	2,981,363	-0.32(-1.35%)
May 05, 2020	24.64	25.66	23.69	23.74	3,510,361	-0.06(-0.25%)
May 04, 2020	22.94	24.03	22.41	23.80	2,242,258	+0.69(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.