Indicators

Tradeweb Markets Inc (NQ: TW )

112.39 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	62.75	65.27	62.11	64.87	5,264,134	+3.03(+4.90%)
May 28, 2020	60.78	62.37	59.92	61.84	1,346,432	+1.69(+2.81%)
May 27, 2020	61.80	62.26	58.07	60.15	1,538,673	-1.99(-3.21%)
May 26, 2020	63.49	63.80	61.71	62.14	665,327	+0.74(+1.20%)
May 22, 2020	59.50	61.66	59.03	61.41	409,395	+1.11(+1.84%)
May 21, 2020	60.29	60.99	59.23	60.30	446,810	-0.27(-0.45%)
May 20, 2020	60.17	61.39	59.91	60.57	464,093	+1.15(+1.93%)
May 19, 2020	60.90	61.57	59.27	59.42	473,856	-1.64(-2.69%)
May 18, 2020	60.60	62.46	60.60	61.06	907,802	+1.34(+2.24%)
May 15, 2020	58.00	60.07	57.74	59.73	832,740	+1.78(+3.07%)
May 14, 2020	58.57	59.43	56.98	57.95	923,450	-0.93(-1.58%)
May 13, 2020	58.74	60.50	57.35	58.88	1,260,596	+1.19(+2.06%)
May 12, 2020	60.35	60.35	57.65	57.69	1,033,088	-1.18(-2.00%)
May 11, 2020	57.45	59.17	57.27	58.87	1,461,062	+1.73(+3.03%)
May 08, 2020	56.04	57.28	55.37	57.14	1,341,608	+2.88(+5.30%)
May 07, 2020	54.92	55.79	52.93	54.27	655,041	+1.76(+3.35%)
May 06, 2020	53.06	53.75	52.24	52.51	503,873	-0.58(-1.09%)
May 05, 2020	53.07	53.64	52.61	53.09	638,850	+0.34(+0.65%)
May 04, 2020	51.32	52.94	51.03	52.74	570,911	+1.75(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.