Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.041	7.410	6.599	6.672	624,828	-0.52(-7.29%)
May 28, 2020	7.439	7.691	7.109	7.196	421,742	-0.32(-4.26%)
May 27, 2020	7.274	7.575	7.080	7.517	495,064	+0.51(+7.35%)
May 26, 2020	6.808	7.089	6.749	7.002	536,649	+0.53(+8.26%)
May 22, 2020	6.458	6.536	6.312	6.468	264,635	+0.06(+0.99%)
May 21, 2020	6.575	6.599	6.380	6.405	260,975	-0.17(-2.58%)
May 20, 2020	6.264	6.643	6.264	6.575	414,815	+0.36(+5.78%)
May 19, 2020	6.497	6.546	6.206	6.215	505,592	-0.37(-5.60%)
May 18, 2020	6.225	6.643	6.176	6.584	427,965	+0.61(+10.15%)
May 15, 2020	5.992	6.070	5.875	5.977	384,906	-0.02(-0.40%)
May 14, 2020	5.885	6.070	5.652	6.002	465,700	-0.11(-1.75%)
May 13, 2020	6.138	6.138	5.866	6.109	558,687	+0.00(+0.00%)
May 12, 2020	6.468	6.681	6.089	6.109	799,486	-0.35(-5.41%)
May 11, 2020	6.837	6.973	6.448	6.458	566,706	-0.52(-7.51%)
May 08, 2020	6.701	7.041	6.633	6.983	406,735	+0.47(+7.15%)
May 07, 2020	6.604	6.863	6.478	6.516	468,955	+0.10(+1.59%)
May 06, 2020	6.724	6.820	6.362	6.414	482,422	-0.10(-1.54%)
May 05, 2020	6.887	7.154	6.495	6.515	466,870	-0.41(-5.92%)
May 04, 2020	6.591	6.934	6.381	6.925	377,930	+0.23(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.