Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.670 2.800 2.630 2.790 337,617 +0.18(+6.90%)
Jun 29, 2020 2.530 2.620 2.510 2.610 321,484 +0.10(+3.98%)
Jun 26, 2020 2.650 2.690 2.375 2.510 5,581,400 -0.16(-5.99%)
Jun 25, 2020 2.700 2.780 2.632 2.670 788,399 -0.01(-0.37%)
Jun 24, 2020 2.540 2.700 2.530 2.680 588,870 +0.15(+5.72%)
Jun 23, 2020 2.610 2.660 2.530 2.535 463,561 -0.05(-2.12%)
Jun 22, 2020 2.570 2.630 2.550 2.590 301,555 +0.02(+0.78%)
Jun 19, 2020 2.620 2.635 2.550 2.570 227,200 -0.01(-0.39%)
Jun 18, 2020 2.640 2.680 2.570 2.580 176,059 -0.03(-1.15%)
Jun 17, 2020 2.510 2.690 2.510 2.610 215,066 +0.10(+3.98%)
Jun 16, 2020 2.690 2.700 2.510 2.510 267,730 -0.13(-4.92%)
Jun 15, 2020 2.600 2.700 2.580 2.640 285,320 +0.03(+1.15%)
Jun 12, 2020 2.460 2.640 2.460 2.610 731,500 +0.18(+7.41%)
Jun 11, 2020 2.610 2.620 2.380 2.430 289,918 -0.19(-7.25%)
Jun 10, 2020 2.640 2.660 2.620 2.620 184,026 -0.02(-0.76%)
Jun 09, 2020 2.730 2.740 2.630 2.640 181,778 -0.10(-3.65%)
Jun 08, 2020 2.690 2.780 2.660 2.740 458,521 +0.08(+3.01%)
Jun 05, 2020 2.670 2.730 2.640 2.660 358,900 +0.02(+0.76%)
Jun 04, 2020 2.700 2.730 2.610 2.640 751,215 -0.05(-1.86%)
Jun 03, 2020 2.690 2.740 2.670 2.690 190,545 +0.02(+0.75%)
Jun 02, 2020 2.610 2.690 2.580 2.670 189,899 +0.08(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.