Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iheartmedia Inc (NQ: IHRT )

2.140 +0.040 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.750 9.070 8.320 8.350 1,195,005 -0.10(-1.18%)
Jun 29, 2020 9.190 9.230 8.350 8.450 811,729 -0.57(-6.32%)
Jun 26, 2020 9.700 9.780 8.840 9.020 7,988,800 -0.81(-8.24%)
Jun 25, 2020 9.640 10.23 9.421 9.830 984,579 +0.14(+1.44%)
Jun 24, 2020 9.920 10.20 9.340 9.690 1,287,014 -0.24(-2.42%)
Jun 23, 2020 9.280 9.990 9.230 9.930 1,054,033 +0.77(+8.41%)
Jun 22, 2020 9.570 9.740 9.060 9.160 686,732 -0.41(-4.28%)
Jun 19, 2020 9.510 9.950 9.370 9.570 991,800 +0.17(+1.81%)
Jun 18, 2020 9.510 9.880 9.290 9.400 504,652 -0.25(-2.59%)
Jun 17, 2020 9.510 9.880 9.230 9.650 630,120 +0.13(+1.37%)
Jun 16, 2020 10.63 10.99 9.380 9.520 968,438 -0.42(-4.23%)
Jun 15, 2020 8.830 9.970 8.780 9.940 1,414,332 +0.61(+6.54%)
Jun 12, 2020 9.650 10.08 9.150 9.330 981,100 +0.51(+5.78%)
Jun 11, 2020 9.300 9.400 8.690 8.820 746,843 -1.13(-11.36%)
Jun 10, 2020 10.47 10.61 9.870 9.950 996,023 -0.62(-5.87%)
Jun 09, 2020 11.25 11.34 10.47 10.57 925,951 -1.03(-8.88%)
Jun 08, 2020 10.76 11.63 10.71 11.60 1,526,992 +0.99(+9.33%)
Jun 05, 2020 10.00 12.34 9.955 10.61 3,230,400 +1.05(+10.98%)
Jun 04, 2020 9.850 9.980 9.460 9.560 1,070,957 -0.27(-2.75%)
Jun 03, 2020 8.900 9.980 8.860 9.830 1,338,457 +1.12(+12.86%)
Jun 02, 2020 8.580 8.930 8.580 8.710 528,692 +0.16(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.