Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.60	49.15	46.16	47.25	355,800	-1.85(-3.77%)
Jul 30, 2020	48.97	49.41	47.65	49.10	240,566	-0.99(-1.98%)
Jul 29, 2020	49.03	51.14	49.03	50.09	249,333	+1.43(+2.94%)
Jul 28, 2020	50.17	50.67	47.97	48.66	365,949	-1.85(-3.66%)
Jul 27, 2020	51.38	51.76	50.16	50.51	492,164	-1.19(-2.30%)
Jul 24, 2020	52.50	52.78	51.36	51.70	205,500	-0.73(-1.39%)
Jul 23, 2020	51.37	53.08	51.25	52.43	385,809	+0.52(+1.00%)
Jul 22, 2020	50.18	52.61	50.18	51.91	652,829	+1.24(+2.45%)
Jul 21, 2020	48.15	50.78	48.15	50.67	748,415	+3.08(+6.47%)
Jul 20, 2020	49.28	49.80	47.42	47.59	585,924	-2.21(-4.44%)
Jul 17, 2020	49.55	50.80	49.18	49.80	382,000	+0.49(+0.99%)
Jul 16, 2020	49.71	49.96	48.33	49.31	323,828	-0.63(-1.26%)
Jul 15, 2020	46.96	50.30	46.96	49.94	565,619	+4.32(+9.47%)
Jul 14, 2020	45.36	45.66	44.39	45.62	463,064	+0.45(+1.00%)
Jul 13, 2020	45.93	47.50	44.75	45.17	351,900	+0.07(+0.16%)
Jul 10, 2020	43.41	45.24	43.07	45.10	316,200	+1.80(+4.16%)
Jul 09, 2020	43.47	44.11	42.30	43.30	521,935	-0.50(-1.14%)
Jul 08, 2020	43.72	44.55	42.55	43.80	440,949	-0.01(-0.02%)
Jul 07, 2020	44.23	45.27	43.72	43.81	626,004	-1.26(-2.80%)
Jul 06, 2020	44.67	45.40	44.00	45.07	681,801	+0.54(+1.21%)
Jul 02, 2020	45.45	45.74	44.08	44.53	351,700	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cantel Medical (NY: CMD )

Historical Prices

Sections

Services

Contact Information

Follow Us