Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0018 -0.0004 (-18.18%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.5525 0.5580 0.3900 0.4680 419,208 -0.10(-17.89%)
Aug 28, 2020 0.5890 0.6250 0.5100 0.5700 299,000 +0.02(+3.64%)
Aug 27, 2020 0.5000 0.5600 0.4615 0.5500 213,790 +0.05(+10.11%)
Aug 26, 2020 0.4325 0.5300 0.4325 0.4995 85,662 +0.01(+1.94%)
Aug 25, 2020 0.4760 0.5000 0.4500 0.4900 86,725 +0.05(+12.64%)
Aug 24, 2020 0.4995 0.5100 0.4260 0.4350 113,545 -0.06(-12.97%)
Aug 21, 2020 0.4443 0.5390 0.3800 0.4998 256,300 +0.08(+19.28%)
Aug 20, 2020 0.5250 0.5250 0.4000 0.4190 371,806 -0.07(-14.05%)
Aug 19, 2020 0.5195 0.5290 0.4500 0.4875 190,281 +0.02(+3.72%)
Aug 18, 2020 0.5995 0.5995 0.3300 0.4700 1,111,032 -0.10(-17.25%)
Aug 17, 2020 0.6200 0.6700 0.5650 0.5680 566,442 -0.07(-11.25%)
Aug 14, 2020 0.7200 0.7200 0.6110 0.6400 315,400 -0.06(-8.57%)
Aug 13, 2020 0.6650 0.7250 0.6200 0.7000 400,132 +0.04(+6.06%)
Aug 12, 2020 0.6850 0.7000 0.6000 0.6600 264,061 +0.02(+3.13%)
Aug 11, 2020 0.6900 0.6900 0.5900 0.6400 134,677 -0.01(-1.54%)
Aug 10, 2020 0.6400 0.6900 0.5800 0.6500 265,900 +0.02(+2.36%)
Aug 07, 2020 0.6400 0.6400 0.4900 0.6350 899,700 +0.04(+5.83%)
Aug 06, 2020 0.6850 0.7150 0.4751 0.6000 1,044,130 -0.09(-12.41%)
Aug 05, 2020 0.5900 0.7300 0.5400 0.6850 930,143 +0.11(+19.23%)
Aug 04, 2020 0.4103 0.6900 0.4100 0.5745 1,569,979 +0.16(+40.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.