Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.620 6.620 6.620 6.620 478 -0.12(-1.72%)
Oct 29, 2020 6.736 6.736 6.736 6.736 1,607 +0.00(+0.00%)
Oct 28, 2020 6.736 6.736 6.736 6.736 382 -0.13(-1.95%)
Oct 27, 2020 6.870 6.870 6.870 6.870 147 +0.01(+0.12%)
Oct 26, 2020 6.861 6.861 6.861 6.861 123 -0.11(-1.56%)
Oct 23, 2020 6.970 6.970 6.970 6.970 119 +0.10(+1.40%)
Oct 22, 2020 6.874 6.874 6.874 6.874 5 -0.03(-0.43%)
Oct 21, 2020 6.903 6.903 6.903 6.903 64 +0.05(+0.67%)
Oct 20, 2020 6.857 6.857 6.857 6.857 32 -0.05(-0.79%)
Oct 19, 2020 6.811 6.978 6.811 6.911 660 -0.08(-1.20%)
Oct 16, 2020 6.995 6.995 6.995 6.995 119 +0.08(+1.09%)
Oct 15, 2020 6.920 6.920 6.920 6.920 130 -0.02(-0.26%)
Oct 14, 2020 7.003 7.003 6.937 6.937 990 -0.17(-2.46%)
Oct 13, 2020 7.054 7.112 7.054 7.112 1,382 +0.07(+0.95%)
Oct 12, 2020 7.028 7.126 7.028 7.045 1,689 +0.08(+1.08%)
Oct 09, 2020 6.970 6.970 6.970 6.970 119 +0.20(+2.97%)
Oct 08, 2020 6.777 6.777 6.769 6.769 1,986 +0.00(+0.00%)
Oct 07, 2020 6.769 6.769 6.769 6.769 49 -0.04(-0.61%)
Oct 06, 2020 6.811 6.811 6.811 6.811 7 +0.06(+0.92%)
Oct 05, 2020 6.749 6.749 6.749 6.749 23 -0.05(-0.67%)
Oct 02, 2020 6.794 6.794 6.794 6.794 119 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.